Mge Energy - Preço Das Ações

Preço das Ações
78.80
Mudança Diária
0.58 0.74%
Mensal
0.10%
Anual
7.58%
Q2 Previsão
79.62
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.75 0.09 1.93% -13.32% 2024-05-28
Acea 16.81 -0.11 -0.65% 23.06% 2024-05-28
Ameren 71.21 -0.18 -0.25% -12.04% 2024-05-28
AES 21.32 0.40 1.89% 7.11% 2024-05-28
Allete 62.65 -0.27 -0.43% 4.52% 2024-05-28
Acciona Energia 21.52 -0.64 -2.90% -31.94% 2024-05-28
Black Hills 55.02 0.16 0.29% -8.19% 2024-05-28
Constellation Energy 231.62 1.12 0.48% 179.90% 2024-05-28
Contact Energy 8.24 -0.56 -6.36% 11.80% 2024-05-28
CMS Energy Corporation 61.16 -0.19 -0.31% 7.00% 2024-05-28
CenterPoint Energy 29.65 0.21 0.70% 4.92% 2024-05-28
DTE Energy 113.06 0.11 0.09% 5.67% 2024-05-28
Duke Energy 101.10 -0.98 -0.96% 14.87% 2024-05-28
Edison International 74.36 -0.18 -0.23% 13.24% 2024-05-28
Societatea Energetica Electrica 13.82 -0.16 -1.14% 57.40% 2024-05-27
ERG 24.74 -0.10 -0.40% -2.90% 2024-05-28
Eversource Energy 57.03 -0.49 -0.85% -16.03% 2024-05-28
Entergy 108.12 -1.18 -1.08% 11.78% 2024-05-28
Thessaloniki Water and Sewage 3.12 -0.03 -0.95% -9.04% 2024-05-28
FirstEnergy 38.87 -0.08 -0.19% 5.05% 2024-05-28
First Solar 279.53 2.41 0.87% 38.11% 2024-05-28
Fortis 53.79 -0.64 -1.18% -6.27% 2024-05-28
GAIL 200.40 -2.10 -1.04% 88.61% 2024-05-28
Genesis Energy 2.13 -0.01 -0.47% -21.69% 2024-05-28
Genie Energy 15.00 -0.51 -3.29% 5.86% 2024-05-28
Hannon Armstrong Sustnbl Infrstr Cap 32.86 -0.48 -1.43% 43.41% 2024-05-28
Hera 3.33 -0.02 -0.72% 14.05% 2024-05-28
Italgas 4.89 -0.03 -0.65% -7.98% 2024-05-28
Kenon Holdings 9,290.00 140.00 1.53% -3.89% 2024-05-28
Alliant Energy 49.98 0.06 0.11% -2.12% 2024-05-28
Mercury NZ 5.85 -0.25 -4.10% -2.34% 2024-05-28
Meridian Energy 5.65 -0.19 -3.25% 11.00% 2024-05-28
Mge Energy 78.80 0.58 0.74% 7.58% 2024-05-28
NextEra Energy 77.29 0.75 0.98% 6.33% 2024-05-28
Nextera Energy Partners 34.01 0.37 1.10% -42.83% 2024-05-28
NRG Energy 84.76 -0.96 -1.12% 148.93% 2024-05-28
Ormat Technologies 27,310.00 330.00 1.22% -14.01% 2024-05-28
Otter Tail 90.06 -0.84 -0.92% 20.18% 2024-05-28
PannErgy 1,380.00 25.00 1.85% 35.96% 2024-05-28
PG&E 18.26 -0.18 -0.95% 9.64% 2024-05-28
Public Service 74.44 -0.56 -0.74% 24.42% 2024-05-28
Pinnacle West Capital 76.61 -0.13 -0.17% 0.29% 2024-05-28
PPL 28.51 -0.14 -0.47% 9.26% 2024-05-28
Solaria Energia Y 11.50 -0.30 -2.54% -17.21% 2024-05-28
Societatea Nationala Nuclearelectrica 49.20 0.05 0.10% -4.28% 2024-05-27
Southern 77.36 -0.35 -0.45% 10.78% 2024-05-28
Sempra Energy 75.44 -0.43 -0.57% -47.52% 2024-05-28
Transelectrica 32.50 0.90 2.85% 30.00% 2024-05-27
WEC Energy 79.96 -0.74 -0.91% -7.54% 2024-05-28
Xcel Energy 53.70 -0.03 -0.05% -16.47% 2024-05-28

Preço Dia Ano Data
USND 16987 66.39 0.39% 30.50% 2024-05-28
US2000 2062 -8.12 -0.39% 16.65% 2024-05-28